| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:50:40 PM | 5.440 | 0 |
| 2024-08-16 | 2:35:20 PM | 5.450 | 0 |
| 2024-08-16 | 2:20:53 PM | 5.450 | 0 |
| 2024-08-16 | 2:00:58 PM | 5.480 | 0 |
| 2024-08-16 | 1:50:55 PM | 5.480 | 0 |
| 2024-08-16 | 1:35:50 PM | 5.470 | 0 |
| 2024-08-16 | 1:20:41 PM | 5.510 | 0 |
| 2024-08-16 | 12:50:59 PM | 5.560 | 0 |
| 2024-08-16 | 12:35:47 PM | 5.560 | 0 |
| 2024-08-16 | 12:20:20 PM | 5.560 | 0 |
| 2024-08-16 | 12:00:29 PM | 5.570 | 0 |
| 2024-08-16 | 11:50:53 AM | 5.590 | 0 |
| 2024-08-16 | 11:35:22 AM | 5.620 | 0 |