| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:23 AM | 4.520 | 0 |
| 2024-06-26 | 10:21:23 AM | 4.650 | 0 |
| 2024-06-26 | 10:00:37 AM | 4.650 | 0 |
| 2024-06-26 | 9:50:38 AM | 4.640 | 0 |
| 2024-06-26 | 9:35:48 AM | 4.570 | 0 |
| 2024-06-26 | 9:21:01 AM | 4.550 | 0 |
| 2024-06-26 | 9:06:01 AM | 4.550 | 0 |
| 2024-06-26 | 8:50:53 AM | 4.570 | 0 |
| 2024-06-26 | 8:35:16 AM | 4.570 | 0 |
| 2024-06-26 | 8:21:15 AM | 4.570 | 0 |
| 2024-06-26 | 8:05:32 AM | 4.560 | 0 |
| 2024-06-25 | 9:35:39 PM | 4.530 | 0 |
| 2024-06-25 | 9:00:22 PM | 4.530 | 0 |