| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:03:45 | 80,64 | 100 |
| 14.05.2024 | 21:03:45 | 80,64 | 100 |
| 14.05.2024 | 20:58:08 | 80,67 | 500 |
| 14.05.2024 | 20:58:08 | 80,67 | 400 |
| 14.05.2024 | 20:58:08 | 80,67 | 100 |
| 14.05.2024 | 19:58:41 | 80,54 | 1.450 |
| 14.05.2024 | 18:37:41 | 81,00 | 123 |
| 14.05.2024 | 18:18:48 | 81,03 | 100 |
| 14.05.2024 | 17:55:46 | 81,10 | 100 |
| 14.05.2024 | 17:55:45 | 81,12 | 115 |
| 14.05.2024 | 17:54:25 | 81,10 | 177 |
| 14.05.2024 | 17:33:55 | 81,10 | 182 |
| 14.05.2024 | 17:30:07 | 81,16 | 225 |