| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:19:05 PM | 18.41 | 100 |
| 2024-10-11 | 4:18:06 PM | 18.42 | 200 |
| 2024-10-11 | 4:18:06 PM | 18.42 | 1,000 |
| 2024-10-11 | 4:18:06 PM | 18.42 | 782 |
| 2024-10-11 | 4:18:06 PM | 18.42 | 1,000 |
| 2024-10-11 | 4:18:06 PM | 18.42 | 200 |
| 2024-10-11 | 4:17:29 PM | 18.42 | 300 |
| 2024-10-11 | 4:16:57 PM | 18.42 | 1,400 |
| 2024-10-11 | 4:15:30 PM | 18.43 | 1,000 |
| 2024-10-11 | 4:11:08 PM | 18.41 | 700 |
| 2024-10-11 | 4:11:08 PM | 18.43 | 500 |
| 2024-10-11 | 3:53:21 PM | 18.50 | 100 |
| 2024-10-11 | 3:41:49 PM | 18.50 | 376 |