| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:35:34 | 10.860 | 0 |
| 05.07.2024 | 13:35:26 | 10.860 | 0 |
| 05.07.2024 | 11:35:46 | 10.820 | 0 |
| 05.07.2024 | 09:35:50 | 10.870 | 0 |
| 05.07.2024 | 08:01:49 | 10.880 | 0 |
| 04.07.2024 | 21:37:07 | 10.880 | 0 |
| 04.07.2024 | 17:36:20 | 10.880 | 0 |
| 04.07.2024 | 15:36:41 | 10.910 | 0 |
| 04.07.2024 | 13:36:16 | 10.910 | 0 |
| 04.07.2024 | 11:35:32 | 10.910 | 0 |