| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:40 PM | 11.720 | 0 |
| 2024-11-14 | 7:37:01 PM | 11.780 | 0 |
| 2024-11-14 | 5:37:27 PM | 11.770 | 0 |
| 2024-11-14 | 3:36:02 PM | 11.710 | 0 |
| 2024-11-14 | 1:36:25 PM | 11.750 | 0 |
| 2024-11-14 | 11:35:14 AM | 11.790 | 0 |
| 2024-11-14 | 9:35:15 AM | 11.740 | 0 |
| 2024-11-14 | 8:02:08 AM | 11.750 | 0 |
| 2024-11-13 | 9:35:08 PM | 11.670 | 0 |
| 2024-11-13 | 7:35:08 PM | 11.640 | 0 |
| 2024-11-13 | 5:35:15 PM | 11.640 | 0 |
| 2024-11-13 | 3:35:20 PM | 11.670 | 0 |
| 2024-11-13 | 1:36:00 PM | 11.720 | 0 |