| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:50:19 AM | 13.13 | 0 |
| 2024-07-24 | 9:10:34 AM | 13.06 | 0 |
| 2024-07-23 | 9:49:30 PM | 13.13 | 0 |
| 2024-07-23 | 8:49:24 PM | 13.05 | 0 |
| 2024-07-23 | 7:49:34 PM | 13.06 | 0 |
| 2024-07-23 | 6:49:43 PM | 13.01 | 0 |
| 2024-07-23 | 5:58:37 PM | 12.95 | 0 |
| 2024-07-23 | 4:57:46 PM | 12.94 | 0 |
| 2024-07-23 | 2:58:03 PM | 12.79 | 0 |
| 2024-07-23 | 1:53:00 PM | 12.76 | 0 |
| 2024-07-23 | 9:07:06 AM | 12.86 | 0 |