| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:11 PM | 11.46 | 0 |
| 2024-08-30 | 8:42:10 PM | 11.46 | 0 |
| 2024-08-30 | 7:41:59 PM | 11.49 | 0 |
| 2024-08-30 | 6:41:58 PM | 11.52 | 0 |
| 2024-08-30 | 5:46:40 PM | 11.51 | 0 |
| 2024-08-30 | 3:54:48 PM | 11.38 | 0 |
| 2024-08-30 | 1:57:53 PM | 11.11 | 0 |
| 2024-08-30 | 11:51:17 AM | 11.10 | 0 |
| 2024-08-30 | 9:19:43 AM | 11.15 | 0 |
| 2024-08-29 | 9:45:54 PM | 11.16 | 0 |
| 2024-08-29 | 8:45:24 PM | 11.22 | 0 |
| 2024-08-29 | 7:45:58 PM | 11.16 | 0 |
| 2024-08-29 | 6:46:14 PM | 11.21 | 0 |