| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:11:37 PM | 11.73 | 0 |
| 2024-07-31 | 8:09:53 PM | 11.62 | 0 |
| 2024-07-31 | 7:07:57 PM | 11.66 | 0 |
| 2024-07-31 | 6:20:17 PM | 11.66 | 0 |
| 2024-07-31 | 5:13:39 PM | 11.58 | 0 |
| 2024-07-31 | 4:17:56 PM | 11.63 | 0 |
| 2024-07-31 | 3:12:39 PM | 11.57 | 0 |
| 2024-07-31 | 2:17:33 PM | 11.48 | 0 |
| 2024-07-31 | 1:15:03 PM | 11.41 | 0 |
| 2024-07-31 | 12:14:47 PM | 11.34 | 0 |
| 2024-07-31 | 11:12:22 AM | 11.34 | 0 |
| 2024-07-31 | 9:22:06 AM | 11.40 | 0 |
| 2024-07-31 | 9:07:10 AM | 11.38 | 0 |