| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:12:15 PM | 9.35 | 0 |
| 2024-11-12 | 7:08:56 PM | 9.31 | 0 |
| 2024-11-12 | 6:21:23 PM | 9.36 | 0 |
| 2024-11-12 | 5:19:35 PM | 9.40 | 0 |
| 2024-11-12 | 4:15:12 PM | 9.44 | 0 |
| 2024-11-12 | 3:06:42 PM | 9.45 | 0 |
| 2024-11-12 | 2:12:08 PM | 9.39 | 0 |
| 2024-11-12 | 12:15:02 PM | 9.27 | 0 |
| 2024-11-12 | 11:15:45 AM | 9.25 | 0 |
| 2024-11-12 | 9:13:34 AM | 9.32 | 0 |
| 2024-11-11 | 9:12:11 PM | 9.46 | 0 |
| 2024-11-11 | 8:11:45 PM | 9.48 | 0 |
| 2024-11-11 | 7:08:27 PM | 9.50 | 0 |