| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:05:25 | 13.30 | 0 |
| 08/07/2024 | 20:05:18 | 13.32 | 0 |
| 08/07/2024 | 19:04:44 | 13.33 | 0 |
| 08/07/2024 | 18:12:22 | 13.31 | 0 |
| 08/07/2024 | 17:03:05 | 13.35 | 0 |
| 08/07/2024 | 16:03:38 | 13.32 | 0 |
| 08/07/2024 | 15:03:22 | 13.36 | 0 |
| 08/07/2024 | 14:03:51 | 13.32 | 0 |
| 08/07/2024 | 13:03:34 | 13.29 | 0 |
| 08/07/2024 | 12:03:33 | 13.32 | 0 |
| 08/07/2024 | 11:03:48 | 13.28 | 0 |
| 08/07/2024 | 09:18:28 | 13.29 | 0 |
| 08/07/2024 | 09:12:13 | 13.27 | 0 |