| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:09:52 PM | 25.495 | 114 |
| 2024-11-12 | 5:09:52 PM | 25.495 | 250 |
| 2024-11-12 | 5:09:52 PM | 25.500 | 250 |
| 2024-11-12 | 5:09:38 PM | 25.500 | 53 |
| 2024-11-12 | 5:09:38 PM | 25.500 | 197 |
| 2024-11-12 | 5:09:38 PM | 25.500 | 250 |
| 2024-11-12 | 5:09:38 PM | 25.500 | 237 |
| 2024-11-12 | 5:09:38 PM | 25.500 | 400 |
| 2024-11-12 | 5:09:38 PM | 25.500 | 22 |
| 2024-11-12 | 5:09:38 PM | 25.500 | 101 |
| 2024-11-12 | 5:09:21 PM | 25.510 | 232 |
| 2024-11-12 | 5:09:21 PM | 25.510 | 559 |
| 2024-11-12 | 5:09:21 PM | 25.510 | 791 |