| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:50:18 AM | 0.460 | 0 |
| 2024-09-09 | 9:48:05 AM | 0.460 | 0 |
| 2024-09-09 | 8:44:45 AM | 0.480 | 0 |
| 2024-09-06 | 9:39:40 PM | 0.530 | 0 |
| 2024-09-06 | 9:08:29 PM | 0.510 | 0 |
| 2024-09-06 | 7:59:07 PM | 0.500 | 0 |
| 2024-09-06 | 6:52:30 PM | 0.500 | 0 |
| 2024-09-06 | 6:02:56 PM | 0.510 | 0 |
| 2024-09-06 | 5:44:34 PM | 0.520 | 0 |
| 2024-09-06 | 4:30:02 PM | 0.540 | 0 |
| 2024-09-06 | 3:49:48 PM | 0.540 | 0 |
| 2024-09-06 | 3:27:11 PM | 0.540 | 0 |
| 2024-09-06 | 2:55:40 PM | 0.530 | 0 |