| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:01:27 AM | 0.480 | 0 |
| 2024-09-10 | 9:48:18 AM | 0.460 | 0 |
| 2024-09-10 | 8:51:20 AM | 0.490 | 0 |
| 2024-09-09 | 9:37:31 PM | 0.540 | 0 |
| 2024-09-09 | 8:55:35 PM | 0.530 | 0 |
| 2024-09-09 | 7:53:47 PM | 0.510 | 0 |
| 2024-09-09 | 6:41:51 PM | 0.470 | 0 |
| 2024-09-09 | 5:40:31 PM | 0.470 | 0 |
| 2024-09-09 | 4:35:57 PM | 0.480 | 0 |
| 2024-09-09 | 4:00:40 PM | 0.480 | 0 |
| 2024-09-09 | 3:26:14 PM | 0.440 | 0 |
| 2024-09-09 | 2:26:01 PM | 0.470 | 0 |
| 2024-09-09 | 1:12:15 PM | 0.450 | 0 |