| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:40 PM | 8.950 | 0 |
| 2024-08-30 | 8:58:52 PM | 8.940 | 0 |
| 2024-08-30 | 7:48:53 PM | 8.930 | 0 |
| 2024-08-30 | 6:33:10 PM | 8.960 | 0 |
| 2024-08-30 | 5:25:03 PM | 8.920 | 0 |
| 2024-08-30 | 4:20:17 PM | 8.920 | 0 |
| 2024-08-30 | 3:10:32 PM | 8.770 | 0 |
| 2024-08-30 | 2:09:25 PM | 8.730 | 0 |
| 2024-08-30 | 1:07:03 PM | 8.740 | 0 |
| 2024-08-30 | 11:57:16 AM | 8.750 | 0 |
| 2024-08-30 | 10:52:26 AM | 8.730 | 0 |
| 2024-08-30 | 9:49:58 AM | 8.730 | 0 |
| 2024-08-30 | 8:53:36 AM | 8.780 | 0 |