| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:28:01 PM | 7.700 | 0 |
| 2024-08-27 | 1:20:51 PM | 7.660 | 0 |
| 2024-08-27 | 12:19:33 PM | 7.660 | 0 |
| 2024-08-27 | 12:05:50 PM | 7.650 | 0 |
| 2024-08-27 | 12:04:19 PM | 7.650 | 0 |
| 2024-08-27 | 11:03:25 AM | 7.650 | 0 |
| 2024-08-27 | 9:50:44 AM | 7.650 | 0 |
| 2024-08-27 | 8:57:15 AM | 7.660 | 0 |
| 2024-08-27 | 8:23:38 AM | 7.660 | 0 |
| 2024-08-27 | 8:22:33 AM | 7.660 | 0 |