| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:58:58 AM | 12.750 | 0 |
| 2024-07-29 | 9:41:37 PM | 12.860 | 0 |
| 2024-07-29 | 8:43:33 PM | 12.990 | 0 |
| 2024-07-29 | 7:36:16 PM | 12.990 | 0 |
| 2024-07-29 | 6:26:55 PM | 12.940 | 0 |
| 2024-07-29 | 5:23:27 PM | 12.990 | 0 |
| 2024-07-29 | 4:15:20 PM | 13.010 | 0 |
| 2024-07-29 | 3:15:07 PM | 12.840 | 0 |
| 2024-07-29 | 2:09:17 PM | 12.830 | 0 |
| 2024-07-29 | 1:02:25 PM | 12.830 | 0 |
| 2024-07-29 | 11:49:17 AM | 12.870 | 0 |
| 2024-07-29 | 10:46:19 AM | 12.900 | 0 |
| 2024-07-29 | 9:45:48 AM | 12.860 | 0 |