| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:23:04 PM | 11.130 | 0 |
| 2024-10-09 | 1:08:37 PM | 11.110 | 0 |
| 2024-10-09 | 12:07:44 PM | 11.110 | 0 |
| 2024-10-09 | 10:58:30 AM | 11.120 | 0 |
| 2024-10-09 | 9:56:18 AM | 11.110 | 0 |
| 2024-10-09 | 9:32:13 AM | 11.120 | 0 |
| 2024-10-09 | 8:45:44 AM | 11.060 | 0 |
| 2024-10-08 | 9:37:27 PM | 11.110 | 0 |
| 2024-10-08 | 9:19:50 PM | 11.090 | 0 |
| 2024-10-08 | 8:14:24 PM | 10.980 | 0 |
| 2024-10-08 | 6:58:29 PM | 10.950 | 0 |
| 2024-10-08 | 5:46:39 PM | 10.950 | 0 |
| 2024-10-08 | 4:38:49 PM | 10.980 | 0 |