| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:49:14 PM | 1.320 | 0 |
| 2024-08-07 | 2:39:36 PM | 1.300 | 0 |
| 2024-08-07 | 1:24:20 PM | 1.370 | 0 |
| 2024-08-07 | 12:10:15 PM | 1.370 | 0 |
| 2024-08-07 | 11:00:26 AM | 1.390 | 0 |
| 2024-08-07 | 9:58:26 AM | 1.370 | 0 |
| 2024-08-07 | 9:26:43 AM | 1.360 | 0 |
| 2024-08-07 | 8:59:00 AM | 1.330 | 0 |
| 2024-08-06 | 9:40:57 PM | 1.350 | 0 |
| 2024-08-06 | 8:30:00 PM | 1.320 | 0 |
| 2024-08-06 | 7:14:40 PM | 1.360 | 0 |
| 2024-08-06 | 6:06:02 PM | 1.390 | 0 |
| 2024-08-06 | 5:01:09 PM | 1.390 | 0 |