| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:12 PM | 1.710 | 0 |
| 7/12/2024 | 9:20:25 PM | 1.670 | 0 |
| 7/12/2024 | 8:16:19 PM | 1.700 | 0 |
| 7/12/2024 | 7:16:28 PM | 1.740 | 0 |
| 7/12/2024 | 6:08:53 PM | 1.780 | 0 |
| 7/12/2024 | 4:54:51 PM | 1.840 | 0 |
| 7/12/2024 | 3:46:35 PM | 1.910 | 0 |
| 7/12/2024 | 2:31:39 PM | 1.990 | 0 |
| 7/12/2024 | 1:27:34 PM | 1.990 | 0 |
| 7/12/2024 | 12:19:08 PM | 2.010 | 0 |
| 7/12/2024 | 11:03:28 AM | 2.010 | 0 |
| 7/12/2024 | 9:57:16 AM | 2.010 | 0 |
| 7/12/2024 | 8:56:03 AM | 2.020 | 0 |