| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:30:24 PM | 1.280 | 0 |
| 2024-08-15 | 1:20:34 PM | 1.270 | 0 |
| 2024-08-15 | 12:07:34 PM | 1.270 | 0 |
| 2024-08-15 | 10:52:13 AM | 1.270 | 0 |
| 2024-08-15 | 10:09:52 AM | 1.270 | 0 |
| 2024-08-15 | 9:45:28 AM | 1.270 | 0 |
| 2024-08-15 | 8:51:58 AM | 1.270 | 0 |
| 2024-08-14 | 9:42:31 PM | 1.290 | 0 |
| 2024-08-14 | 9:03:21 PM | 1.290 | 0 |
| 2024-08-14 | 7:48:27 PM | 1.280 | 0 |
| 2024-08-14 | 6:44:57 PM | 1.270 | 0 |
| 2024-08-14 | 5:43:46 PM | 1.280 | 0 |
| 2024-08-14 | 4:43:16 PM | 1.270 | 0 |