| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:24:16 PM | 1.490 | 0 |
| 2024-09-24 | 1:12:43 PM | 1.500 | 0 |
| 2024-09-24 | 12:07:53 PM | 1.510 | 0 |
| 2024-09-24 | 11:01:31 AM | 1.520 | 0 |
| 2024-09-24 | 9:50:48 AM | 1.510 | 0 |
| 2024-09-24 | 9:47:52 AM | 1.510 | 0 |
| 2024-09-24 | 8:50:30 AM | 1.510 | 0 |
| 2024-09-23 | 9:38:47 PM | 1.530 | 0 |
| 2024-09-23 | 9:27:31 PM | 1.530 | 0 |
| 2024-09-23 | 8:15:59 PM | 1.520 | 0 |
| 2024-09-23 | 7:13:15 PM | 1.510 | 0 |
| 2024-09-23 | 6:12:46 PM | 1.500 | 0 |
| 2024-09-23 | 4:59:31 PM | 1.490 | 0 |