| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:22 PM | 100.480 | 0 |
| 2024-11-11 | 12:20:22 PM | 100.480 | 0 |
| 2024-11-11 | 11:20:30 AM | 100.480 | 0 |
| 2024-11-11 | 10:20:19 AM | 100.480 | 0 |
| 2024-11-11 | 9:20:12 AM | 100.480 | 0 |
| 2024-11-11 | 8:20:13 AM | 100.480 | 0 |
| 2024-11-08 | 9:40:09 PM | 100.460 | 0 |
| 2024-11-08 | 8:20:11 PM | 100.460 | 0 |
| 2024-11-08 | 7:20:16 PM | 100.460 | 0 |
| 2024-11-08 | 6:21:08 PM | 100.450 | 0 |
| 2024-11-08 | 5:20:29 PM | 100.450 | 0 |
| 2024-11-08 | 4:20:39 PM | 100.460 | 0 |
| 2024-11-08 | 3:20:45 PM | 100.460 | 0 |