| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:10 PM | 100.460 | 0 |
| 2024-11-12 | 8:20:16 PM | 100.460 | 0 |
| 2024-11-12 | 6:20:35 PM | 100.460 | 0 |
| 2024-11-12 | 5:20:32 PM | 100.460 | 0 |
| 2024-11-12 | 4:20:45 PM | 100.460 | 0 |
| 2024-11-12 | 3:20:45 PM | 100.470 | 0 |
| 2024-11-12 | 2:20:30 PM | 100.470 | 0 |
| 2024-11-12 | 1:20:22 PM | 100.470 | 0 |
| 2024-11-12 | 12:20:28 PM | 100.470 | 0 |
| 2024-11-12 | 11:20:16 AM | 100.470 | 0 |
| 2024-11-12 | 10:20:14 AM | 100.470 | 0 |
| 2024-11-12 | 9:20:17 AM | 100.470 | 0 |
| 2024-11-12 | 8:20:15 AM | 100.480 | 0 |