| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:34 PM | 100.940 | 0 |
| 2024-11-13 | 11:21:05 AM | 100.940 | 0 |
| 2024-11-13 | 10:20:31 AM | 100.950 | 0 |
| 2024-11-13 | 9:20:14 AM | 100.950 | 0 |
| 2024-11-13 | 8:20:20 AM | 100.950 | 0 |
| 2024-11-12 | 9:40:11 PM | 100.960 | 0 |
| 2024-11-12 | 8:20:25 PM | 100.960 | 0 |
| 2024-11-12 | 7:20:25 PM | 100.950 | 0 |
| 2024-11-12 | 6:20:46 PM | 100.950 | 0 |
| 2024-11-12 | 5:20:27 PM | 100.960 | 0 |
| 2024-11-12 | 4:20:59 PM | 100.960 | 0 |
| 2024-11-12 | 3:20:56 PM | 100.960 | 0 |
| 2024-11-12 | 2:20:33 PM | 100.970 | 0 |