| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:36:02 PM | 21.670 | 0 |
| 2024-11-11 | 4:28:10 PM | 21.860 | 0 |
| 2024-11-11 | 3:53:13 PM | 21.680 | 0 |
| 2024-11-11 | 3:46:34 PM | 21.550 | 0 |
| 2024-11-11 | 3:30:10 PM | 20.890 | 0 |
| 2024-11-11 | 1:33:57 PM | 20.950 | 0 |
| 2024-11-11 | 12:35:57 PM | 20.890 | 0 |
| 2024-11-11 | 11:49:36 AM | 20.940 | 0 |
| 2024-11-11 | 10:55:06 AM | 20.910 | 0 |
| 2024-11-11 | 9:53:21 AM | 20.680 | 0 |
| 2024-11-11 | 9:24:18 AM | 20.670 | 0 |
| 2024-11-11 | 8:27:11 AM | 20.610 | 0 |