| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:41:07 AM | 20.540 | 0 |
| 11/13/2024 | 10:48:25 AM | 20.590 | 0 |
| 11/13/2024 | 9:56:38 AM | 20.570 | 0 |
| 11/13/2024 | 9:48:47 AM | 20.560 | 0 |
| 11/13/2024 | 8:25:22 AM | 20.450 | 0 |
| 11/13/2024 | 8:15:41 AM | 20.450 | 0 |
| 11/12/2024 | 7:26:20 PM | 20.790 | 0 |
| 11/12/2024 | 7:13:49 PM | 20.750 | 0 |
| 11/12/2024 | 6:25:33 PM | 20.850 | 0 |
| 11/12/2024 | 5:33:51 PM | 20.790 | 0 |
| 11/12/2024 | 4:41:37 PM | 20.910 | 0 |
| 11/12/2024 | 4:15:08 PM | 20.770 | 0 |
| 11/12/2024 | 3:52:19 PM | 21.190 | 0 |