| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:27:10 PM | 7.960 | 0 |
| 2024-07-25 | 1:31:15 PM | 7.970 | 0 |
| 2024-07-25 | 12:33:22 PM | 8.190 | 0 |
| 2024-07-25 | 11:46:23 AM | 8.190 | 0 |
| 2024-07-25 | 10:46:20 AM | 8.150 | 0 |
| 2024-07-25 | 9:59:08 AM | 7.920 | 0 |
| 2024-07-25 | 8:30:23 AM | 7.950 | 0 |
| 2024-07-24 | 7:35:36 PM | 7.430 | 0 |
| 2024-07-24 | 7:16:45 PM | 7.510 | 0 |
| 2024-07-24 | 6:17:08 PM | 7.520 | 0 |
| 2024-07-24 | 5:30:29 PM | 7.430 | 0 |
| 2024-07-24 | 4:43:04 PM | 7.480 | 0 |
| 2024-07-24 | 4:38:21 PM | 7.470 | 0 |