| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:27:40 AM | 6.970 | 0 |
| 2024-07-09 | 9:55:13 AM | 6.960 | 0 |
| 2024-07-09 | 8:28:24 AM | 6.920 | 0 |
| 2024-07-09 | 8:16:05 AM | 6.910 | 0 |
| 2024-07-08 | 7:36:40 PM | 6.890 | 0 |
| 2024-07-08 | 7:16:08 PM | 6.880 | 0 |
| 2024-07-08 | 6:15:10 PM | 6.830 | 0 |
| 2024-07-08 | 5:19:33 PM | 6.880 | 0 |
| 2024-07-08 | 5:16:46 PM | 6.890 | 0 |
| 2024-07-08 | 4:32:00 PM | 6.910 | 0 |
| 2024-07-08 | 3:57:34 PM | 6.970 | 0 |
| 2024-07-08 | 3:14:37 PM | 6.810 | 0 |
| 2024-07-08 | 2:26:35 PM | 6.820 | 0 |