| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:40:40 AM | 7.170 | 0 |
| 2024-07-08 | 10:36:02 AM | 7.160 | 0 |
| 2024-07-08 | 9:52:16 AM | 7.150 | 0 |
| 2024-07-05 | 7:26:00 PM | 7.000 | 0 |
| 2024-07-05 | 7:18:46 PM | 7.000 | 0 |
| 2024-07-05 | 6:29:18 PM | 7.000 | 0 |
| 2024-07-05 | 4:39:33 PM | 7.010 | 0 |
| 2024-07-05 | 3:58:28 PM | 7.260 | 0 |
| 2024-07-05 | 3:27:38 PM | 7.430 | 0 |
| 2024-07-05 | 2:36:37 PM | 7.510 | 0 |
| 2024-07-05 | 1:50:32 PM | 7.510 | 0 |
| 2024-07-05 | 12:52:07 PM | 7.570 | 0 |
| 2024-07-05 | 12:50:36 PM | 7.560 | 0 |