| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:38:39 PM | 6.230 | 0 |
| 2024-08-01 | 3:48:54 PM | 6.700 | 0 |
| 2024-08-01 | 3:15:25 PM | 6.740 | 0 |
| 2024-08-01 | 2:27:41 PM | 6.770 | 0 |
| 2024-08-01 | 1:32:11 PM | 6.770 | 0 |
| 2024-08-01 | 12:31:35 PM | 6.720 | 0 |
| 2024-08-01 | 11:42:36 AM | 6.700 | 0 |
| 2024-08-01 | 10:56:53 AM | 6.640 | 0 |
| 2024-08-01 | 9:56:05 AM | 6.610 | 0 |
| 2024-08-01 | 9:21:21 AM | 6.660 | 0 |
| 2024-07-31 | 7:35:15 PM | 6.730 | 0 |
| 2024-07-31 | 7:19:22 PM | 6.740 | 0 |
| 2024-07-31 | 6:28:44 PM | 6.740 | 0 |