| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:58:46 AM | 0.550 | 0 |
| 2024-09-12 | 11:28:49 AM | 0.550 | 0 |
| 2024-09-12 | 10:59:48 AM | 0.550 | 0 |
| 2024-09-12 | 9:59:10 AM | 0.550 | 0 |
| 2024-09-12 | 9:31:43 AM | 0.550 | 0 |
| 2024-09-12 | 9:27:57 AM | 0.550 | 0 |
| 2024-09-11 | 7:31:01 PM | 0.540 | 0 |
| 2024-09-11 | 7:23:49 PM | 0.540 | 0 |
| 2024-09-11 | 6:28:57 PM | 0.510 | 0 |
| 2024-09-11 | 5:36:00 PM | 0.490 | 0 |
| 2024-09-11 | 4:35:52 PM | 0.460 | 0 |
| 2024-09-11 | 4:01:11 PM | 0.470 | 0 |
| 2024-09-11 | 3:19:11 PM | 0.460 | 0 |