| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:27:02 | 0.660 | 0 |
| 12/07/2024 | 19:06:45 | 0.660 | 0 |
| 12/07/2024 | 18:12:56 | 0.650 | 0 |
| 12/07/2024 | 17:24:14 | 0.640 | 0 |
| 12/07/2024 | 16:34:47 | 0.640 | 0 |
| 12/07/2024 | 15:49:53 | 0.640 | 0 |
| 12/07/2024 | 15:14:51 | 0.620 | 0 |
| 12/07/2024 | 14:13:45 | 0.620 | 0 |
| 12/07/2024 | 13:23:22 | 0.610 | 0 |
| 12/07/2024 | 13:00:17 | 0.600 | 0 |
| 12/07/2024 | 12:23:35 | 0.610 | 0 |
| 12/07/2024 | 11:36:55 | 0.610 | 0 |
| 12/07/2024 | 10:48:15 | 0.610 | 0 |