| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:27:35 PM | 1.760 | 0 |
| 2024-08-02 | 11:39:03 AM | 1.730 | 0 |
| 2024-08-02 | 10:47:50 AM | 1.710 | 0 |
| 2024-08-02 | 9:55:58 AM | 1.710 | 0 |
| 2024-08-02 | 9:53:28 AM | 1.710 | 0 |
| 2024-08-02 | 9:04:19 AM | 1.750 | 0 |
| 2024-08-01 | 7:26:58 PM | 1.670 | 0 |
| 2024-08-01 | 7:16:21 PM | 1.670 | 0 |
| 2024-08-01 | 6:24:09 PM | 1.660 | 0 |
| 2024-08-01 | 5:29:47 PM | 1.690 | 0 |
| 2024-08-01 | 4:39:47 PM | 1.660 | 0 |
| 2024-08-01 | 4:00:52 PM | 1.610 | 0 |
| 2024-08-01 | 3:02:16 PM | 1.600 | 0 |