| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:48:11 PM | 2.670 | 0 |
| 2024-08-05 | 3:16:35 PM | 2.570 | 0 |
| 2024-08-05 | 2:26:05 PM | 2.550 | 0 |
| 2024-08-05 | 1:34:00 PM | 2.610 | 0 |
| 2024-08-05 | 12:36:37 PM | 2.570 | 0 |
| 2024-08-05 | 11:39:36 AM | 2.390 | 0 |
| 2024-08-05 | 10:49:59 AM | 2.400 | 0 |
| 2024-08-05 | 9:53:51 AM | 2.500 | 0 |
| 2024-08-02 | 7:29:38 PM | 1.870 | 0 |
| 2024-08-02 | 7:23:51 PM | 1.880 | 0 |
| 2024-08-02 | 6:34:58 PM | 1.870 | 0 |
| 2024-08-02 | 5:40:39 PM | 1.900 | 0 |
| 2024-08-02 | 4:41:58 PM | 1.870 | 0 |