| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:55:35 AM | 4.850 | 0 |
| 2024-06-27 | 7:27:55 PM | 4.860 | 0 |
| 2024-06-27 | 6:42:17 PM | 4.860 | 0 |
| 2024-06-27 | 5:45:44 PM | 4.850 | 0 |
| 2024-06-27 | 5:40:47 PM | 4.850 | 0 |
| 2024-06-27 | 4:45:49 PM | 4.850 | 0 |
| 2024-06-27 | 3:58:53 PM | 4.830 | 0 |
| 2024-06-27 | 3:20:47 PM | 4.790 | 0 |
| 2024-06-27 | 2:21:55 PM | 4.830 | 0 |
| 2024-06-27 | 1:36:50 PM | 4.840 | 0 |
| 2024-06-27 | 12:35:54 PM | 4.820 | 0 |
| 2024-06-27 | 11:47:50 AM | 4.850 | 0 |
| 2024-06-27 | 10:48:12 AM | 4.830 | 0 |