| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 09:53:48 | 4,790 | 0 |
| 17.07.2024 | 09:44:54 | 4,830 | 0 |
| 16.07.2024 | 19:30:03 | 4,860 | 0 |
| 16.07.2024 | 19:09:13 | 4,860 | 0 |
| 16.07.2024 | 18:19:56 | 4,850 | 0 |
| 16.07.2024 | 17:24:22 | 4,890 | 0 |
| 16.07.2024 | 16:31:46 | 4,870 | 0 |
| 16.07.2024 | 15:55:27 | 4,880 | 0 |
| 16.07.2024 | 15:16:32 | 4,900 | 0 |
| 16.07.2024 | 14:22:21 | 4,860 | 0 |
| 16.07.2024 | 13:33:08 | 4,860 | 0 |
| 16.07.2024 | 12:46:04 | 4,860 | 0 |
| 16.07.2024 | 11:44:38 | 4,810 | 0 |