| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:40:21 AM | 0.5900 | 0 |
| 2024-07-11 | 9:40:01 AM | 0.5900 | 0 |
| 2024-07-11 | 8:12:07 AM | 0.5900 | 0 |
| 2024-07-10 | 9:41:57 PM | 0.5900 | 0 |
| 2024-07-10 | 7:40:38 PM | 0.5900 | 0 |
| 2024-07-10 | 5:41:06 PM | 0.5900 | 0 |
| 2024-07-10 | 3:42:04 PM | 0.5900 | 0 |
| 2024-07-10 | 1:42:14 PM | 0.5800 | 0 |
| 2024-07-10 | 11:42:12 AM | 0.5800 | 0 |
| 2024-07-10 | 9:41:11 AM | 0.5800 | 0 |
| 2024-07-10 | 8:01:00 AM | 0.5800 | 0 |
| 2024-07-09 | 9:40:47 PM | 0.5800 | 0 |
| 2024-07-09 | 7:40:59 PM | 0.5700 | 0 |