| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:01:29 AM | 1.0900 | 0 |
| 2024-10-16 | 9:40:38 PM | 1.1000 | 0 |
| 2024-10-16 | 7:41:00 PM | 1.1100 | 0 |
| 2024-10-16 | 5:40:02 PM | 1.0900 | 0 |
| 2024-10-16 | 3:40:18 PM | 1.0700 | 0 |
| 2024-10-16 | 1:40:37 PM | 1.0800 | 0 |
| 2024-10-16 | 11:40:48 AM | 1.0800 | 0 |
| 2024-10-16 | 9:42:12 AM | 1.0700 | 0 |
| 2024-10-16 | 8:00:12 AM | 1.0600 | 0 |
| 2024-10-15 | 9:41:58 PM | 1.0800 | 0 |
| 2024-10-15 | 7:42:01 PM | 1.0800 | 0 |
| 2024-10-15 | 5:42:33 PM | 1.0700 | 0 |
| 2024-10-15 | 3:41:34 PM | 1.0600 | 0 |