| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:08 AM | 0.9200 | 0 |
| 2024-07-25 | 9:00:33 AM | 0.9100 | 0 |
| 2024-07-24 | 9:45:15 PM | 0.9100 | 0 |
| 2024-07-24 | 7:45:49 PM | 0.9100 | 0 |
| 2024-07-24 | 5:45:31 PM | 0.8800 | 0 |
| 2024-07-24 | 3:45:06 PM | 0.8500 | 0 |
| 2024-07-24 | 1:45:22 PM | 0.8700 | 0 |
| 2024-07-24 | 11:45:22 AM | 0.8800 | 0 |
| 2024-07-24 | 9:45:26 AM | 0.8800 | 0 |
| 2024-07-24 | 9:00:36 AM | 0.8700 | 0 |
| 2024-07-23 | 9:46:20 PM | 0.8700 | 0 |
| 2024-07-23 | 7:46:44 PM | 0.8700 | 0 |
| 2024-07-23 | 5:45:22 PM | 0.8700 | 0 |