| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:03 PM | 1.0500 | 0 |
| 2024-08-30 | 7:45:55 PM | 1.0500 | 0 |
| 2024-08-30 | 5:45:32 PM | 1.0500 | 0 |
| 2024-08-30 | 3:45:56 PM | 1.0500 | 0 |
| 2024-08-30 | 1:45:58 PM | 1.0500 | 0 |
| 2024-08-30 | 11:46:35 AM | 1.0500 | 0 |
| 2024-08-30 | 9:46:09 AM | 1.0500 | 0 |
| 2024-08-30 | 9:00:42 AM | 1.0600 | 0 |
| 2024-08-29 | 9:46:23 PM | 1.0700 | 0 |
| 2024-08-29 | 7:45:08 PM | 1.0700 | 0 |
| 2024-08-29 | 5:45:26 PM | 1.0700 | 0 |
| 2024-08-29 | 3:45:16 PM | 1.0800 | 0 |
| 2024-08-29 | 1:45:14 PM | 1.0800 | 0 |