| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:29:06 PM | 17.700 | 0 |
| 2024-10-04 | 2:38:46 PM | 17.910 | 0 |
| 2024-10-04 | 1:41:31 PM | 17.560 | 0 |
| 2024-10-04 | 12:42:56 PM | 17.550 | 0 |
| 2024-10-04 | 11:57:27 AM | 17.500 | 0 |
| 2024-10-04 | 11:03:28 AM | 17.310 | 0 |
| 2024-10-04 | 10:13:27 AM | 17.350 | 0 |
| 2024-10-04 | 9:33:15 AM | 17.260 | 0 |
| 2024-10-04 | 9:31:11 AM | 17.250 | 0 |
| 2024-10-03 | 7:37:38 PM | 17.360 | 0 |
| 2024-10-03 | 7:21:29 PM | 17.300 | 0 |
| 2024-10-03 | 6:21:07 PM | 17.460 | 0 |
| 2024-10-03 | 5:26:48 PM | 17.400 | 0 |