| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:56:50 PM | 20.740 | 0 |
| 2024-09-04 | 4:40:10 PM | 20.810 | 0 |
| 2024-09-04 | 3:50:18 PM | 20.660 | 0 |
| 2024-09-04 | 3:01:26 PM | 20.760 | 0 |
| 2024-09-04 | 2:01:17 PM | 20.750 | 0 |
| 2024-09-04 | 1:01:47 PM | 20.830 | 0 |
| 2024-09-04 | 12:13:43 PM | 20.900 | 0 |
| 2024-09-04 | 11:19:30 AM | 20.830 | 0 |
| 2024-09-04 | 10:18:10 AM | 20.650 | 0 |
| 2024-09-04 | 9:20:35 AM | 20.790 | 0 |
| 2024-09-03 | 7:28:01 PM | 21.230 | 0 |
| 2024-09-03 | 7:12:11 PM | 21.250 | 0 |
| 2024-09-03 | 6:11:07 PM | 21.240 | 0 |