| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:20:52 PM | 5.630 | 0 |
| 2024-07-23 | 5:20:57 PM | 5.640 | 0 |
| 2024-07-23 | 4:20:58 PM | 5.620 | 0 |
| 2024-07-23 | 3:21:05 PM | 5.630 | 0 |
| 2024-07-23 | 2:20:56 PM | 5.550 | 0 |
| 2024-07-23 | 1:20:54 PM | 5.540 | 0 |
| 2024-07-23 | 12:20:53 PM | 5.540 | 0 |
| 2024-07-23 | 11:20:51 AM | 5.540 | 0 |
| 2024-07-23 | 10:20:40 AM | 5.550 | 0 |
| 2024-07-23 | 9:20:42 AM | 5.520 | 0 |
| 2024-07-23 | 8:20:41 AM | 5.470 | 0 |
| 2024-07-22 | 9:20:23 PM | 5.480 | 0 |
| 2024-07-22 | 8:20:40 PM | 5.470 | 0 |