| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:51 PM | 5.650 | 0 |
| 2024-07-24 | 11:20:50 AM | 5.680 | 0 |
| 2024-07-24 | 10:20:41 AM | 5.670 | 0 |
| 2024-07-24 | 9:20:44 AM | 5.600 | 0 |
| 2024-07-24 | 8:20:39 AM | 5.650 | 0 |
| 2024-07-23 | 9:20:24 PM | 5.630 | 0 |
| 2024-07-23 | 8:20:41 PM | 5.630 | 0 |
| 2024-07-23 | 7:20:18 PM | 5.630 | 0 |
| 2024-07-23 | 6:20:52 PM | 5.630 | 0 |
| 2024-07-23 | 5:20:57 PM | 5.640 | 0 |
| 2024-07-23 | 4:20:58 PM | 5.620 | 0 |
| 2024-07-23 | 3:21:05 PM | 5.630 | 0 |
| 2024-07-23 | 2:20:56 PM | 5.550 | 0 |