| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:56 PM | 0.360 | 0 |
| 2024-10-07 | 4:04:55 PM | 0.340 | 0 |
| 2024-10-07 | 3:34:55 PM | 0.320 | 0 |
| 2024-10-07 | 3:04:55 PM | 0.310 | 0 |
| 2024-10-07 | 2:35:25 PM | 0.320 | 0 |
| 2024-10-07 | 2:04:43 PM | 0.320 | 0 |
| 2024-10-07 | 1:35:09 PM | 0.320 | 0 |
| 2024-10-07 | 1:09:01 PM | 0.320 | 0 |
| 2024-10-07 | 12:34:48 PM | 0.320 | 0 |
| 2024-10-07 | 12:05:00 PM | 0.330 | 0 |
| 2024-10-07 | 11:34:43 AM | 0.320 | 0 |
| 2024-10-07 | 11:04:41 AM | 0.320 | 0 |
| 2024-10-07 | 10:35:04 AM | 0.320 | 0 |