| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:51 AM | 0.570 | 0 |
| 2024-09-04 | 8:34:27 AM | 0.560 | 0 |
| 2024-09-03 | 9:35:12 PM | 0.550 | 0 |
| 2024-09-03 | 9:04:32 PM | 0.540 | 0 |
| 2024-09-03 | 8:35:18 PM | 0.530 | 0 |
| 2024-09-03 | 8:04:28 PM | 0.520 | 0 |
| 2024-09-03 | 7:34:40 PM | 0.510 | 0 |
| 2024-09-03 | 7:04:22 PM | 0.500 | 0 |
| 2024-09-03 | 6:35:05 PM | 0.500 | 0 |
| 2024-09-03 | 6:04:43 PM | 0.510 | 0 |
| 2024-09-03 | 5:34:50 PM | 0.500 | 0 |
| 2024-09-03 | 5:04:39 PM | 0.480 | 0 |
| 2024-09-03 | 4:35:07 PM | 0.490 | 0 |