| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:11:49 PM | 14.48 | 0 |
| 2024-09-05 | 12:21:26 PM | 14.46 | 0 |
| 2024-09-05 | 8:44:42 AM | 14.53 | 0 |
| 2024-09-04 | 9:19:52 PM | 14.48 | 0 |
| 2024-09-04 | 8:18:58 PM | 14.48 | 0 |
| 2024-09-04 | 7:16:25 PM | 14.50 | 0 |
| 2024-09-04 | 5:22:28 PM | 14.48 | 0 |
| 2024-09-04 | 3:12:24 PM | 14.26 | 0 |
| 2024-09-04 | 1:11:45 PM | 14.26 | 0 |