| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:23:19 PM | 12.47 | 0 |
| 2024-10-10 | 8:20:42 PM | 12.46 | 0 |
| 2024-10-10 | 7:18:13 PM | 12.38 | 0 |
| 2024-10-10 | 5:21:48 PM | 12.47 | 0 |
| 2024-10-10 | 5:14:30 PM | 12.47 | 0 |
| 2024-10-10 | 2:15:42 PM | 12.48 | 0 |
| 2024-10-10 | 11:54:30 AM | 12.60 | 0 |
| 2024-10-09 | 9:27:08 PM | 12.80 | 0 |
| 2024-10-09 | 8:22:53 PM | 12.88 | 0 |
| 2024-10-09 | 7:22:23 PM | 12.90 | 0 |
| 2024-10-09 | 6:22:28 PM | 12.97 | 0 |
| 2024-10-09 | 3:23:56 PM | 13.00 | 0 |
| 2024-10-09 | 1:17:14 PM | 13.04 | 0 |