| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:09:39 PM | 4.17 | 0 |
| 2024-11-08 | 11:09:17 AM | 4.06 | 0 |
| 2024-11-08 | 9:36:46 AM | 4.01 | 0 |
| 2024-11-07 | 6:09:36 PM | 4.01 | 0 |
| 2024-11-07 | 5:06:29 PM | 3.98 | 0 |
| 2024-11-07 | 4:06:35 PM | 4.06 | 0 |
| 2024-11-07 | 3:05:44 PM | 3.99 | 0 |
| 2024-11-07 | 2:06:40 PM | 4.02 | 0 |
| 2024-11-07 | 1:08:13 PM | 3.94 | 0 |
| 2024-11-07 | 12:06:30 PM | 3.97 | 0 |
| 2024-11-07 | 11:06:19 AM | 4.02 | 0 |
| 2024-11-07 | 8:22:10 AM | 4.04 | 0 |
| 2024-11-06 | 6:09:39 PM | 4.00 | 0 |