| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:06:17 PM | 4.21 | 0 |
| 2024-08-29 | 1:06:06 PM | 4.22 | 0 |
| 2024-08-29 | 12:06:25 PM | 4.24 | 0 |
| 2024-08-29 | 11:06:13 AM | 4.26 | 0 |
| 2024-08-29 | 8:22:21 AM | 4.23 | 0 |
| 2024-08-28 | 6:09:38 PM | 4.25 | 0 |
| 2024-08-28 | 5:06:11 PM | 4.21 | 0 |
| 2024-08-28 | 4:06:08 PM | 4.22 | 0 |
| 2024-08-28 | 3:05:32 PM | 4.14 | 0 |
| 2024-08-28 | 2:06:28 PM | 4.14 | 0 |
| 2024-08-28 | 1:06:12 PM | 4.15 | 0 |
| 2024-08-28 | 12:06:28 PM | 4.13 | 0 |
| 2024-08-28 | 11:06:25 AM | 4.10 | 0 |